TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1173.0 1173.0 1140.0 1165.0 2974.00
13 Oct, 2024 1173.0 1173.0 1140.0 1165.0 521.00
11 Oct, 2024 1132.0 1176.0 1132.0 1173.0 1035.00
10 Oct, 2024 1150.0 1189.0 1130.0 1132.0 5146.00
09 Oct, 2024 1150.0 1239.0 1150.0 1189.0 5487.00
08 Oct, 2024 1162.0 1162.0 1130.0 1150.0 5487.00
07 Oct, 2024 1057.0 1200.0 1057.0 1162.0 10.94 Thousand
06 Oct, 2024 1057.0 1200.0 1057.0 1162.0 10.94 Thousand
01 Oct, 2024 1007.0 1088.0 945.0 1057.0 13.91 Thousand
30 Sep, 2024 1204.0 1249.0 965.5 1007.0 57.34 Thousand