TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1182.0 1182.0 1182.0 1182.0 -
10 Nov, 2024 1182.0 1182.0 1182.0 1182.0 -
08 Nov, 2024 1131.0 1198.0 1131.0 1182.0 1039.00
07 Nov, 2024 1199.0 1199.0 1120.0 1131.0 2788.00
06 Nov, 2024 1193.0 1199.0 1150.0 1165.0 2788.00
05 Nov, 2024 1180.0 1199.0 1180.0 1193.0 420.00
04 Nov, 2024 1190.0 1190.0 1160.0 1180.0 1096.00
03 Nov, 2024 1190.0 1190.0 1160.0 1180.0 1096.00
01 Nov, 2024 1141.0 1168.0 1120.0 1146.0 549.00
31 Oct, 2024 1154.0 1160.0 1123.0 1141.0 1354.00