TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1208.0 1208.0 1162.0 1176.0 1492.00
21 Nov, 2024 1189.0 1250.0 1175.0 1208.0 1492.00
20 Nov, 2024 1200.0 1200.0 1189.0 1189.0 792.00
19 Nov, 2024 1199.0 1199.0 1154.0 1189.0 1038.00
18 Nov, 2024 1198.0 1198.0 1085.0 1158.0 1069.00
17 Nov, 2024 1198.0 1198.0 1085.0 1158.0 1069.00
15 Nov, 2024 1208.0 1208.0 1199.0 1199.0 900.00
14 Nov, 2024 1216.0 1216.0 1199.0 1208.0 2417.00
13 Nov, 2024 1199.0 1226.0 1199.0 1216.0 4055.00
12 Nov, 2024 1199.0 1226.0 1199.0 1216.0 4055.00