TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1200.0 1200.0 1200.0 1200.0 -
16 Dec, 2024 1205.0 1205.0 1192.0 1200.0 59.00
15 Dec, 2024 1205.0 1205.0 1192.0 1200.0 59.00
13 Dec, 2024 1244.0 1249.0 1180.0 1205.0 674.00
12 Dec, 2024 1244.0 1249.0 1180.0 1205.0 674.00
11 Dec, 2024 1260.0 1260.0 1244.0 1244.0 100.00
10 Dec, 2024 1250.0 1250.0 1200.0 1218.0 500.00
09 Dec, 2024 1250.0 1250.0 1200.0 1218.0 500.00
08 Dec, 2024 1250.0 1250.0 1250.0 1250.0 -
05 Dec, 2024 1232.0 1257.0 1232.0 1250.0 115.00