TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 1179.0 1179.0 1179.0 1179.0 300.00
27 Dec, 2024 1245.0 1245.0 1110.0 1179.0 2890.00
26 Dec, 2024 1204.0 1234.0 1204.0 1220.0 2890.00
25 Dec, 2024 1234.0 1239.0 1178.0 1229.0 33.87 Thousand
24 Dec, 2024 1234.0 1234.0 1234.0 1234.0 33.87 Thousand
23 Dec, 2024 1182.0 1258.0 1151.0 1234.0 936.00
22 Dec, 2024 1182.0 1258.0 1151.0 1234.0 936.00
20 Dec, 2024 1190.0 1225.0 1170.0 1182.0 711.00
19 Dec, 2024 1190.0 1225.0 1170.0 1182.0 711.00
18 Dec, 2024 1200.0 1200.0 1200.0 1200.0 -