TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1235.0 1259.0 1224.0 1232.0 551.00
03 Dec, 2024 1204.0 1265.0 1204.0 1235.0 551.00
02 Dec, 2024 1264.0 1265.0 1242.0 1242.0 150.00
01 Dec, 2024 1264.0 1265.0 1242.0 1242.0 60.00
29 Nov, 2024 1259.0 1264.0 1220.0 1228.0 600.00
28 Nov, 2024 1214.0 1265.0 1214.0 1259.0 600.00
27 Nov, 2024 1249.0 1249.0 1173.0 1214.0 3341.00
26 Nov, 2024 1176.0 1220.0 1154.0 1205.0 4712.00
25 Nov, 2024 1176.0 1220.0 1154.0 1205.0 4712.00
24 Nov, 2024 1176.0 1176.0 1176.0 1176.0 -