TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1172.0 1172.0 1172.0 1172.0 -
08 Jan, 2025 1172.0 1172.0 1172.0 1172.0 -
07 Jan, 2025 1172.0 1172.0 1172.0 1172.0 1.00
06 Jan, 2025 1130.0 1172.0 1130.0 1172.0 265.00
05 Jan, 2025 1130.0 1172.0 1130.0 1172.0 265.00
03 Jan, 2025 1130.0 1130.0 1120.0 1130.0 3710.00
02 Jan, 2025 1130.0 1130.0 1130.0 1130.0 3710.00
01 Jan, 2025 1168.0 1168.0 1111.0 1130.0 906.00
31 Dec, 2024 1179.0 1179.0 1168.0 1168.0 906.00
30 Dec, 2024 1179.0 1179.0 1179.0 1179.0 428.00