TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1150.0 1158.0 1150.0 1154.0 1354.00
29 Oct, 2024 1083.0 1124.0 1083.0 1109.0 800.00
28 Oct, 2024 1061.0 1144.0 1061.0 1083.0 3839.00
27 Oct, 2024 1061.0 1144.0 1061.0 1083.0 3839.00
23 Oct, 2024 1098.0 1098.0 1058.0 1060.0 1689.00
22 Oct, 2024 1105.0 1105.0 1098.0 1098.0 1689.00
21 Oct, 2024 1105.0 1105.0 1098.0 1098.0 550.00
20 Oct, 2024 1105.0 1105.0 1105.0 1105.0 -
16 Oct, 2024 1093.0 1124.0 1061.0 1105.0 499.00
15 Oct, 2024 1165.0 1165.0 1044.0 1093.0 2974.00