TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2186.0

(4.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 1171.0 1217.0 1037.0 1204.0 69.21 Thousand
26 Sep, 2024 844.8 891.0 844.8 869.6 1414.00
25 Sep, 2024 820.1 824.6 794.0 813.5 937.00
24 Sep, 2024 824.9 825.0 820.0 820.1 1000.00
23 Sep, 2024 824.9 824.9 824.9 824.9 -
22 Sep, 2024 824.9 824.9 824.9 824.9 -
19 Sep, 2024 825.0 825.0 824.9 824.9 6244.00
18 Sep, 2024 825.2 825.2 824.9 825.0 4016.00
17 Sep, 2024 825.4 825.4 824.9 825.2 100.00
16 Sep, 2024 825.4 825.4 825.4 825.4 -