TechnoPlus Ventures Ltd. (TNPV.TA)

ILA 2090.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 839.7 848.4 839.7 845.8 371.00
28 Aug, 2024 810.0 810.0 808.6 808.6 180.00
27 Aug, 2024 805.1 805.1 805.1 805.1 -
26 Aug, 2024 805.1 805.1 805.1 805.1 -
25 Aug, 2024 801.9 809.9 801.9 805.1 100.00
22 Aug, 2024 796.7 809.9 796.7 801.9 99.00
21 Aug, 2024 796.7 796.7 796.7 796.7 -
20 Aug, 2024 787.8 810.0 787.8 796.7 100.00
19 Aug, 2024 807.3 807.3 776.3 787.8 1042.00
18 Aug, 2024 807.3 807.3 807.3 807.3 -