Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1470.0 1520.0 1470.0 1493.0 22.85 Thousand
22 Nov, 2023 1480.0 1512.0 1475.0 1489.0 34.96 Thousand
21 Nov, 2023 1490.0 1508.0 1470.0 1480.0 37.55 Thousand
20 Nov, 2023 1504.0 1510.0 1477.0 1490.0 59.95 Thousand
19 Nov, 2023 1488.0 1508.0 1487.0 1504.0 40.58 Thousand
16 Nov, 2023 1503.0 1503.0 1458.0 1488.0 14.46 Thousand
15 Nov, 2023 1496.0 1525.0 1453.0 1458.0 106.11 Thousand
14 Nov, 2023 1461.0 1500.0 1461.0 1496.0 43.91 Thousand
13 Nov, 2023 1466.0 1467.0 1451.0 1461.0 51.61 Thousand
12 Nov, 2023 1490.0 1519.0 1432.0 1466.0 51.2 Thousand