Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2099.0 | 2134.0 | 2074.0 | 2110.0 | 37.62 Thousand |
| 21 May, 2024 | 2110.0 | 2156.0 | 2071.0 | 2099.0 | 42.21 Thousand |
| 20 May, 2024 | 2108.0 | 2138.0 | 2092.0 | 2110.0 | 45.76 Thousand |
| 19 May, 2024 | 2093.0 | 2132.0 | 2068.0 | 2108.0 | 32.62 Thousand |
| 16 May, 2024 | 2110.0 | 2110.0 | 2070.0 | 2093.0 | 50.78 Thousand |
| 15 May, 2024 | 2116.0 | 2124.0 | 2077.0 | 2110.0 | 84.18 Thousand |
| 12 May, 2024 | 2142.0 | 2152.0 | 2100.0 | 2116.0 | 44.69 Thousand |
| 09 May, 2024 | 2090.0 | 2141.0 | 2059.0 | 2124.0 | 93.96 Thousand |
| 08 May, 2024 | 2129.0 | 2134.0 | 2083.0 | 2086.0 | 53.84 Thousand |
| 07 May, 2024 | 2168.0 | 2168.0 | 2102.0 | 2129.0 | 55.52 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR