Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1650.0 1657.0 1625.0 1637.0 31.64 Thousand
20 Dec, 2023 1613.0 1652.0 1612.0 1650.0 115.42 Thousand
19 Dec, 2023 1550.0 1613.0 1550.0 1613.0 2.67 Million
18 Dec, 2023 1568.0 1568.0 1546.0 1550.0 33.61 Thousand
17 Dec, 2023 1565.0 1581.0 1557.0 1568.0 16.76 Thousand
14 Dec, 2023 1512.0 1545.0 1512.0 1540.0 29.05 Thousand
13 Dec, 2023 1506.0 1519.0 1492.0 1504.0 27.48 Thousand
12 Dec, 2023 1491.0 1512.0 1488.0 1506.0 142.35 Thousand
11 Dec, 2023 1531.0 1545.0 1496.0 1503.0 43.63 Thousand
10 Dec, 2023 1533.0 1570.0 1529.0 1531.0 27.18 Thousand