Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1989.0 | 2028.0 | 1960.0 | 1990.0 | 52.54 Thousand |
| 23 Jun, 2024 | 2028.0 | 2044.0 | 1990.0 | 2002.0 | 36.1 Thousand |
| 20 Jun, 2024 | 2043.0 | 2043.0 | 1993.0 | 2028.0 | 50.08 Thousand |
| 19 Jun, 2024 | 2067.0 | 2095.0 | 2036.0 | 2043.0 | 36.72 Thousand |
| 18 Jun, 2024 | 2091.0 | 2106.0 | 2045.0 | 2067.0 | 27.87 Thousand |
| 17 Jun, 2024 | 2066.0 | 2111.0 | 2066.0 | 2091.0 | 28.73 Thousand |
| 16 Jun, 2024 | 2038.0 | 2095.0 | 2038.0 | 2066.0 | 23.68 Thousand |
| 13 Jun, 2024 | 2037.0 | 2073.0 | 1994.0 | 2038.0 | 65.72 Thousand |
| 10 Jun, 2024 | 1981.0 | 2050.0 | 1981.0 | 2037.0 | 52.8 Thousand |
| 09 Jun, 2024 | 1967.0 | 2007.0 | 1925.0 | 1981.0 | 42.45 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR