Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1961.0 | 1980.0 | 1950.0 | 1968.0 | 36.53 Thousand |
| 21 Jul, 2024 | 1934.0 | 1970.0 | 1890.0 | 1961.0 | 33.06 Thousand |
| 18 Jul, 2024 | 1960.0 | 2004.0 | 1956.0 | 1989.0 | 46.83 Thousand |
| 17 Jul, 2024 | 1976.0 | 1976.0 | 1940.0 | 1970.0 | 27.25 Thousand |
| 16 Jul, 2024 | 1988.0 | 1993.0 | 1962.0 | 1976.0 | 35.54 Thousand |
| 15 Jul, 2024 | 1967.0 | 2014.0 | 1930.0 | 1988.0 | 36.31 Thousand |
| 14 Jul, 2024 | 1979.0 | 1991.0 | 1952.0 | 1967.0 | 17.82 Thousand |
| 11 Jul, 2024 | 1968.0 | 2034.0 | 1962.0 | 1979.0 | 39.54 Thousand |
| 10 Jul, 2024 | 1958.0 | 1970.0 | 1921.0 | 1968.0 | 25.09 Thousand |
| 09 Jul, 2024 | 1931.0 | 1964.0 | 1904.0 | 1958.0 | 38.89 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR