Tamar Petroleum Ltd (TMRP.TA)
ILA 2390.0
(-1.32%)
ILA 2390.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1885.0 | 1898.0 | 1855.0 | 1858.0 | 61.98 Thousand |
| 07 Feb, 2024 | 1842.0 | 1889.0 | 1834.0 | 1879.0 | 42.83 Thousand |
| 06 Feb, 2024 | 1802.0 | 1860.0 | 1802.0 | 1842.0 | 47.6 Thousand |
| 05 Feb, 2024 | 1840.0 | 1849.0 | 1800.0 | 1802.0 | 77.42 Thousand |
| 04 Feb, 2024 | 1880.0 | 1886.0 | 1830.0 | 1830.0 | 340.39 Thousand |
| 01 Feb, 2024 | 1835.0 | 1880.0 | 1829.0 | 1880.0 | 829.46 Thousand |
| 31 Jan, 2024 | 1839.0 | 1842.0 | 1806.0 | 1835.0 | 63.93 Thousand |
| 30 Jan, 2024 | 1823.0 | 1838.0 | 1785.0 | 1819.0 | 75.51 Thousand |
| 29 Jan, 2024 | 1854.0 | 1854.0 | 1811.0 | 1823.0 | 83.69 Thousand |
| 28 Jan, 2024 | 1845.0 | 1868.0 | 1844.0 | 1854.0 | 66.1 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR