Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1938.0 | 1951.0 | 1915.0 | 1917.0 | 46.48 Thousand |
| 19 Aug, 2024 | 1941.0 | 1952.0 | 1880.0 | 1927.0 | 78.92 Thousand |
| 18 Aug, 2024 | 1924.0 | 1958.0 | 1924.0 | 1941.0 | 23.12 Thousand |
| 15 Aug, 2024 | 1899.0 | 1929.0 | 1860.0 | 1924.0 | 44.06 Thousand |
| 14 Aug, 2024 | 1880.0 | 1909.0 | 1847.0 | 1899.0 | 51.64 Thousand |
| 12 Aug, 2024 | 1881.0 | 1913.0 | 1871.0 | 1880.0 | 127.87 Thousand |
| 11 Aug, 2024 | 1896.0 | 1933.0 | 1893.0 | 1913.0 | 16.85 Thousand |
| 08 Aug, 2024 | 1860.0 | 1914.0 | 1857.0 | 1896.0 | 39.83 Thousand |
| 07 Aug, 2024 | 1845.0 | 1905.0 | 1843.0 | 1878.0 | 58.51 Thousand |
| 06 Aug, 2024 | 1860.0 | 1869.0 | 1827.0 | 1845.0 | 24.68 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR