Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1928.0 1928.0 1855.0 1872.0 48.48 Thousand
07 Mar, 2024 1960.0 1978.0 1911.0 1928.0 95.6 Thousand
06 Mar, 2024 1983.0 1997.0 1939.0 1960.0 113.83 Thousand
05 Mar, 2024 1988.0 1988.0 1952.0 1983.0 46.77 Thousand
04 Mar, 2024 1976.0 1990.0 1951.0 1967.0 72 Thousand
03 Mar, 2024 1946.0 1998.0 1943.0 1976.0 63 Thousand
29 Feb, 2024 1945.0 1954.0 1914.0 1946.0 77.57 Thousand
28 Feb, 2024 1926.0 1948.0 1894.0 1926.0 58.92 Thousand
26 Feb, 2024 1930.0 1931.0 1895.0 1926.0 89.2 Thousand
25 Feb, 2024 1887.0 1949.0 1887.0 1931.0 50.48 Thousand