Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2455.0 2483.0 2440.0 2482.0 104.31 Thousand
21 Mar, 2024 2469.0 2499.0 2402.0 2410.0 38.04 Thousand
20 Mar, 2024 2403.0 2490.0 2400.0 2463.0 126.34 Thousand
19 Mar, 2024 2465.0 2599.0 2340.0 2403.0 225.9 Thousand
18 Mar, 2024 2076.0 2469.0 2048.0 2450.0 587.3 Thousand
17 Mar, 2024 1970.0 2109.0 1970.0 2076.0 69.38 Thousand
14 Mar, 2024 1969.0 1995.0 1960.0 1970.0 39.79 Thousand
13 Mar, 2024 1920.0 1974.0 1902.0 1969.0 85.24 Thousand
12 Mar, 2024 1866.0 1957.0 1864.0 1923.0 143.59 Thousand
11 Mar, 2024 1858.0 1893.0 1858.0 1866.0 46.46 Thousand