Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1994.0 | 2021.0 | 1966.0 | 1983.0 | 49.3 Thousand |
| 30 Sep, 2024 | 2000.0 | 2006.0 | 1950.0 | 1978.0 | 80.08 Thousand |
| 29 Sep, 2024 | 1945.0 | 2021.0 | 1945.0 | 1990.0 | 43.84 Thousand |
| 26 Sep, 2024 | 1999.0 | 1999.0 | 1912.0 | 1945.0 | 45.92 Thousand |
| 25 Sep, 2024 | 1905.0 | 1937.0 | 1886.0 | 1926.0 | 28.32 Thousand |
| 24 Sep, 2024 | 1849.0 | 1906.0 | 1825.0 | 1905.0 | 78.08 Thousand |
| 23 Sep, 2024 | 1824.0 | 1842.0 | 1797.0 | 1810.0 | 80.53 Thousand |
| 22 Sep, 2024 | 1791.0 | 1830.0 | 1784.0 | 1824.0 | 17.72 Thousand |
| 19 Sep, 2024 | 1754.0 | 1803.0 | 1754.0 | 1791.0 | 28.37 Thousand |
| 18 Sep, 2024 | 1772.0 | 1789.0 | 1759.0 | 1769.0 | 48.83 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR