Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2352.0 2371.0 2300.0 2308.0 59.45 Thousand
21 Apr, 2024 2318.0 2393.0 2318.0 2351.0 41.72 Thousand
18 Apr, 2024 2198.0 2313.0 2185.0 2313.0 106.53 Thousand
17 Apr, 2024 2244.0 2254.0 2183.0 2198.0 42.83 Thousand
16 Apr, 2024 2180.0 2225.0 2152.0 2209.0 42.22 Thousand
15 Apr, 2024 2162.0 2245.0 2144.0 2180.0 72.22 Thousand
14 Apr, 2024 2144.0 2225.0 2103.0 2162.0 68.15 Thousand
11 Apr, 2024 2203.0 2225.0 2135.0 2145.0 56.36 Thousand
10 Apr, 2024 2190.0 2220.0 2170.0 2203.0 29.8 Thousand
09 Apr, 2024 2179.0 2211.0 2124.0 2180.0 62.31 Thousand