Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2150.0 | 2243.0 | 2150.0 | 2212.0 | 70.73 Thousand |
| 30 Oct, 2024 | 2190.0 | 2227.0 | 2155.0 | 2215.0 | 234.02 Thousand |
| 29 Oct, 2024 | 2160.0 | 2198.0 | 2160.0 | 2191.0 | 56.76 Thousand |
| 28 Oct, 2024 | 2136.0 | 2160.0 | 2116.0 | 2160.0 | 79.81 Thousand |
| 27 Oct, 2024 | 2100.0 | 2141.0 | 2088.0 | 2136.0 | 65.69 Thousand |
| 23 Oct, 2024 | 2098.0 | 2098.0 | 2047.0 | 2070.0 | 43.74 Thousand |
| 22 Oct, 2024 | 2098.0 | 2098.0 | 2047.0 | 2070.0 | 43.74 Thousand |
| 21 Oct, 2024 | 2095.0 | 2095.0 | 2055.0 | 2082.0 | 49.76 Thousand |
| 20 Oct, 2024 | 2078.0 | 2088.0 | 2056.0 | 2082.0 | 20.83 Thousand |
| 16 Oct, 2024 | 2010.0 | 2057.0 | 2010.0 | 2045.0 | 141.8 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR