Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2174.0 2174.0 2094.0 2110.0 71.55 Thousand
27 May, 2024 2158.0 2169.0 2106.0 2121.0 33.81 Thousand
26 May, 2024 2053.0 2157.0 2053.0 2137.0 18.59 Thousand
23 May, 2024 2130.0 2130.0 2041.0 2088.0 71.26 Thousand
22 May, 2024 2099.0 2134.0 2074.0 2110.0 37.62 Thousand
21 May, 2024 2110.0 2156.0 2071.0 2099.0 42.21 Thousand
20 May, 2024 2108.0 2138.0 2092.0 2110.0 45.76 Thousand
19 May, 2024 2093.0 2132.0 2068.0 2108.0 32.62 Thousand
16 May, 2024 2110.0 2110.0 2070.0 2093.0 50.78 Thousand
15 May, 2024 2116.0 2124.0 2077.0 2110.0 84.18 Thousand