Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1998.0 2010.0 1950.0 1989.0 66.81 Thousand
26 Jun, 2024 2007.0 2039.0 1986.0 2035.0 31.79 Thousand
25 Jun, 2024 1990.0 2025.0 1958.0 2007.0 57.59 Thousand
24 Jun, 2024 1989.0 2028.0 1960.0 1990.0 52.54 Thousand
23 Jun, 2024 2028.0 2044.0 1990.0 2002.0 36.1 Thousand
20 Jun, 2024 2043.0 2043.0 1993.0 2028.0 50.08 Thousand
19 Jun, 2024 2067.0 2095.0 2036.0 2043.0 36.72 Thousand
18 Jun, 2024 2091.0 2106.0 2045.0 2067.0 27.87 Thousand
17 Jun, 2024 2066.0 2111.0 2066.0 2091.0 28.73 Thousand
16 Jun, 2024 2038.0 2095.0 2038.0 2066.0 23.68 Thousand