Tamar Petroleum Ltd (TMRP.TA)

ILA 3550.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 2362.0 2387.0 2362.0 2377.0 20.09 Thousand
22 Nov, 2024 2360.0 2374.0 2333.0 2362.0 38.31 Thousand
21 Nov, 2024 2360.0 2374.0 2333.0 2362.0 38.31 Thousand
20 Nov, 2024 2346.0 2383.0 2342.0 2360.0 24.82 Thousand
19 Nov, 2024 2349.0 2374.0 2326.0 2346.0 50.9 Thousand
18 Nov, 2024 2284.0 2351.0 2284.0 2346.0 99.86 Thousand
17 Nov, 2024 2276.0 2299.0 2244.0 2284.0 32.89 Thousand
15 Nov, 2024 2305.0 2305.0 2259.0 2273.0 51.98 Thousand
14 Nov, 2024 2305.0 2305.0 2259.0 2273.0 51.98 Thousand
13 Nov, 2024 2238.0 2306.0 2238.0 2299.0 90.52 Thousand