Tamar Petroleum Ltd (TMRP.TA)
ILA 2390.0
(-1.32%)
ILA 2390.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2007.0 | 2014.0 | 1982.0 | 1998.0 | 44.96 Thousand |
| 24 Jul, 2024 | 2014.0 | 2014.0 | 1978.0 | 2007.0 | 59.35 Thousand |
| 23 Jul, 2024 | 1968.0 | 2027.0 | 1968.0 | 2009.0 | 63.32 Thousand |
| 22 Jul, 2024 | 1961.0 | 1980.0 | 1950.0 | 1968.0 | 36.53 Thousand |
| 21 Jul, 2024 | 1934.0 | 1970.0 | 1890.0 | 1961.0 | 33.06 Thousand |
| 18 Jul, 2024 | 1960.0 | 2004.0 | 1956.0 | 1989.0 | 46.83 Thousand |
| 17 Jul, 2024 | 1976.0 | 1976.0 | 1940.0 | 1970.0 | 27.25 Thousand |
| 16 Jul, 2024 | 1988.0 | 1993.0 | 1962.0 | 1976.0 | 35.54 Thousand |
| 15 Jul, 2024 | 1967.0 | 2014.0 | 1930.0 | 1988.0 | 36.31 Thousand |
| 14 Jul, 2024 | 1979.0 | 1991.0 | 1952.0 | 1967.0 | 17.82 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR