Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1860.0 1914.0 1857.0 1896.0 39.83 Thousand
07 Aug, 2024 1845.0 1905.0 1843.0 1878.0 58.51 Thousand
06 Aug, 2024 1860.0 1869.0 1827.0 1845.0 24.68 Thousand
05 Aug, 2024 1823.0 1845.0 1750.0 1825.0 143.58 Thousand
04 Aug, 2024 1884.0 1884.0 1798.0 1823.0 47.68 Thousand
01 Aug, 2024 1910.0 1910.0 1841.0 1884.0 559.15 Thousand
31 Jul, 2024 1860.0 1927.0 1860.0 1910.0 118.96 Thousand
30 Jul, 2024 1942.0 1942.0 1853.0 1890.0 85.76 Thousand
29 Jul, 2024 2020.0 2020.0 1902.0 1942.0 84.74 Thousand
28 Jul, 2024 1998.0 2002.0 1924.0 2002.0 51.27 Thousand