Tamar Petroleum Ltd (TMRP.TA)

ILA 3550.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2271.0 2303.0 2190.0 2273.0 63.5 Thousand
25 Dec, 2024 2354.0 2357.0 2305.0 2307.0 39.98 Thousand
24 Dec, 2024 2366.0 2402.0 2345.0 2355.0 62.28 Thousand
23 Dec, 2024 2344.0 2378.0 2317.0 2366.0 34.33 Thousand
22 Dec, 2024 2326.0 2370.0 2311.0 2344.0 14.08 Thousand
20 Dec, 2024 2395.0 2395.0 2291.0 2326.0 59.93 Thousand
19 Dec, 2024 2395.0 2395.0 2291.0 2326.0 59.93 Thousand
18 Dec, 2024 2422.0 2457.0 2385.0 2390.0 58.52 Thousand
17 Dec, 2024 2342.0 2422.0 2333.0 2422.0 36.36 Thousand
16 Dec, 2024 2279.0 2357.0 2273.0 2342.0 36.17 Thousand