Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1895.0 1952.0 1895.0 1934.0 30.62 Thousand
22 Aug, 2024 1897.0 1918.0 1885.0 1893.0 29.72 Thousand
21 Aug, 2024 1918.0 1918.0 1884.0 1897.0 35 Thousand
20 Aug, 2024 1938.0 1951.0 1915.0 1917.0 46.48 Thousand
19 Aug, 2024 1941.0 1952.0 1880.0 1927.0 78.92 Thousand
18 Aug, 2024 1924.0 1958.0 1924.0 1941.0 23.12 Thousand
15 Aug, 2024 1899.0 1929.0 1860.0 1924.0 44.06 Thousand
14 Aug, 2024 1880.0 1909.0 1847.0 1899.0 51.64 Thousand
12 Aug, 2024 1881.0 1913.0 1871.0 1880.0 127.87 Thousand
11 Aug, 2024 1896.0 1933.0 1893.0 1913.0 16.85 Thousand