Tamar Petroleum Ltd (TMRP.TA)

ILA 3550.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2435.0 2550.0 2435.0 2546.0 42.59 Thousand
28 Jan, 2025 2449.0 2494.0 2375.0 2435.0 36.7 Thousand
27 Jan, 2025 2480.0 2499.0 2435.0 2449.0 31.74 Thousand
26 Jan, 2025 2536.0 2539.0 2461.0 2511.0 23.76 Thousand
24 Jan, 2025 2536.0 2579.0 2508.0 2536.0 62.62 Thousand
23 Jan, 2025 2536.0 2579.0 2508.0 2536.0 62.62 Thousand
22 Jan, 2025 2550.0 2600.0 2507.0 2536.0 56.11 Thousand
21 Jan, 2025 2549.0 2574.0 2532.0 2550.0 45.27 Thousand
20 Jan, 2025 2578.0 2586.0 2516.0 2549.0 57.37 Thousand
19 Jan, 2025 2549.0 2600.0 2537.0 2578.0 41.42 Thousand