Tamar Petroleum Ltd (TMRP.TA)

ILA 3550.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3240.0 3300.0 3173.0 3180.0 92.04 Thousand
19 Feb, 2025 3280.0 3324.0 3220.0 3240.0 62.38 Thousand
18 Feb, 2025 3333.0 3340.0 3268.0 3280.0 91.29 Thousand
17 Feb, 2025 3220.0 3281.0 3192.0 3281.0 68.18 Thousand
16 Feb, 2025 3132.0 3223.0 3131.0 3215.0 37.23 Thousand
14 Feb, 2025 3120.0 3180.0 3085.0 3132.0 66.65 Thousand
13 Feb, 2025 3120.0 3180.0 3085.0 3132.0 66.65 Thousand
12 Feb, 2025 2990.0 3120.0 2990.0 3120.0 77.4 Thousand
11 Feb, 2025 3000.0 3054.0 2990.0 2990.0 87.08 Thousand
10 Feb, 2025 2959.0 3049.0 2959.0 3000.0 49.45 Thousand