Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2159.0 2210.0 2159.0 2209.0 102.06 Thousand
10 Nov, 2024 2159.0 2210.0 2159.0 2209.0 57.5 Thousand
08 Nov, 2024 2205.0 2228.0 2150.0 2150.0 283.1 Thousand
07 Nov, 2024 2171.0 2205.0 2169.0 2201.0 283.1 Thousand
06 Nov, 2024 2156.0 2201.0 2156.0 2171.0 47.26 Thousand
05 Nov, 2024 2200.0 2200.0 2150.0 2156.0 39.81 Thousand
04 Nov, 2024 2212.0 2218.0 2164.0 2198.0 38.45 Thousand
03 Nov, 2024 2212.0 2218.0 2164.0 2198.0 34.19 Thousand
01 Nov, 2024 2150.0 2243.0 2150.0 2212.0 70.73 Thousand
31 Oct, 2024 2190.0 2227.0 2155.0 2215.0 234.02 Thousand