Tamar Petroleum Ltd (TMRP.TA)

ILA 3550.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 3062.0 3131.0 2980.0 3109.0 31.78 Thousand
06 Mar, 2025 3178.0 3178.0 3030.0 3062.0 66.04 Thousand
05 Mar, 2025 3194.0 3219.0 3168.0 3178.0 38.28 Thousand
04 Mar, 2025 3198.0 3274.0 3168.0 3194.0 67.48 Thousand
03 Mar, 2025 3220.0 3305.0 3214.0 3274.0 81.63 Thousand
02 Mar, 2025 3269.0 3275.0 3181.0 3220.0 26.74 Thousand
27 Feb, 2025 3274.0 3313.0 3235.0 3269.0 79.43 Thousand
26 Feb, 2025 3327.0 3334.0 3254.0 3269.0 68.4 Thousand
25 Feb, 2025 3271.0 3338.0 3237.0 3334.0 146.23 Thousand
24 Feb, 2025 3240.0 3283.0 3145.0 3271.0 96.7 Thousand