Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3280.0 | 3300.0 | 3212.0 | 3237.0 | 100.47 Thousand |
| 02 Apr, 2025 | 3204.0 | 3314.0 | 3199.0 | 3280.0 | 72.99 Thousand |
| 01 Apr, 2025 | 3004.0 | 3204.0 | 3004.0 | 3204.0 | 207.63 Thousand |
| 31 Mar, 2025 | 2950.0 | 3049.0 | 2950.0 | 3004.0 | 83.78 Thousand |
| 30 Mar, 2025 | 3090.0 | 3107.0 | 3036.0 | 3094.0 | 46.9 Thousand |
| 27 Mar, 2025 | 2985.0 | 3099.0 | 2965.0 | 3090.0 | 61.84 Thousand |
| 26 Mar, 2025 | 2960.0 | 2984.0 | 2942.0 | 2965.0 | 48.78 Thousand |
| 25 Mar, 2025 | 2963.0 | 2963.0 | 2867.0 | 2960.0 | 44.34 Thousand |
| 24 Mar, 2025 | 2954.0 | 2954.0 | 2854.0 | 2881.0 | 48.15 Thousand |
| 23 Mar, 2025 | 2980.0 | 2981.0 | 2802.0 | 2955.0 | 65.79 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR