Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2444.0 2482.0 2381.0 2418.0 54 Thousand
27 Nov, 2024 2337.0 2440.0 2337.0 2440.0 84.54 Thousand
26 Nov, 2024 2378.0 2430.0 2337.0 2337.0 84.54 Thousand
25 Nov, 2024 2362.0 2387.0 2362.0 2377.0 50.74 Thousand
24 Nov, 2024 2362.0 2387.0 2362.0 2377.0 20.09 Thousand
22 Nov, 2024 2360.0 2374.0 2333.0 2362.0 38.31 Thousand
21 Nov, 2024 2346.0 2383.0 2342.0 2360.0 38.31 Thousand
20 Nov, 2024 2349.0 2374.0 2326.0 2346.0 50.9 Thousand
19 Nov, 2024 2284.0 2351.0 2284.0 2346.0 99.86 Thousand
18 Nov, 2024 2276.0 2299.0 2244.0 2284.0 99.86 Thousand