Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2427.0 2448.0 2375.0 2392.0 53.61 Thousand
12 Dec, 2024 2426.0 2445.0 2390.0 2427.0 88.47 Thousand
11 Dec, 2024 2435.0 2445.0 2411.0 2426.0 88.47 Thousand
10 Dec, 2024 2420.0 2447.0 2401.0 2435.0 87.26 Thousand
09 Dec, 2024 2365.0 2420.0 2361.0 2420.0 85.66 Thousand
08 Dec, 2024 2365.0 2420.0 2361.0 2420.0 43.33 Thousand
06 Dec, 2024 2444.0 2444.0 2365.0 2365.0 66.08 Thousand
05 Dec, 2024 2460.0 2460.0 2383.0 2410.0 66.08 Thousand
04 Dec, 2024 2482.0 2482.0 2392.0 2415.0 71.58 Thousand
03 Dec, 2024 2400.0 2450.0 2388.0 2450.0 71.58 Thousand