Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3518.0 | 3566.0 | 3427.0 | 3427.0 | 529.38 Thousand |
| 05 May, 2025 | 3476.0 | 3555.0 | 3408.0 | 3518.0 | 108.13 Thousand |
| 04 May, 2025 | 3432.0 | 3565.0 | 3432.0 | 3476.0 | 76.67 Thousand |
| 29 Apr, 2025 | 3425.0 | 3481.0 | 3380.0 | 3432.0 | 98.33 Thousand |
| 28 Apr, 2025 | 3550.0 | 3594.0 | 3425.0 | 3425.0 | 126.53 Thousand |
| 27 Apr, 2025 | 3605.0 | 3649.0 | 3520.0 | 3550.0 | 68.3 Thousand |
| 24 Apr, 2025 | 3605.0 | 3640.0 | 3581.0 | 3605.0 | 136.26 Thousand |
| 23 Apr, 2025 | 3597.0 | 3643.0 | 3530.0 | 3605.0 | 149.84 Thousand |
| 22 Apr, 2025 | 3527.0 | 3685.0 | 3527.0 | 3597.0 | 184.69 Thousand |
| 21 Apr, 2025 | 3550.0 | 3582.0 | 3480.0 | 3527.0 | 95.79 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR