Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2300.0 2422.0 2300.0 2414.0 96.15 Thousand
05 Jan, 2025 2300.0 2422.0 2300.0 2414.0 23.29 Thousand
03 Jan, 2025 2361.0 2390.0 2300.0 2300.0 76.48 Thousand
02 Jan, 2025 2350.0 2384.0 2334.0 2361.0 76.48 Thousand
01 Jan, 2025 2281.0 2355.0 2281.0 2355.0 42.74 Thousand
31 Dec, 2024 2259.0 2309.0 2224.0 2281.0 69.04 Thousand
30 Dec, 2024 2273.0 2283.0 2252.0 2259.0 69.04 Thousand
29 Dec, 2024 2273.0 2283.0 2252.0 2259.0 21.72 Thousand
27 Dec, 2024 2271.0 2303.0 2190.0 2273.0 63.5 Thousand
26 Dec, 2024 2354.0 2357.0 2305.0 2307.0 63.5 Thousand