Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1649.0 1661.0 1627.0 1642.0 88.04 Thousand
21 Sep, 2023 1640.0 1670.0 1627.0 1649.0 69.16 Thousand
20 Sep, 2023 1601.0 1690.0 1601.0 1644.0 103.01 Thousand
19 Sep, 2023 1583.0 1625.0 1583.0 1610.0 131.78 Thousand
18 Sep, 2023 1557.0 1585.0 1553.0 1583.0 73.06 Thousand
14 Sep, 2023 1548.0 1566.0 1516.0 1557.0 39.51 Thousand