Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 1946.0 | 1998.0 | 1943.0 | 1976.0 | 63 Thousand |
| 29 Feb, 2024 | 1945.0 | 1954.0 | 1914.0 | 1946.0 | 77.57 Thousand |
| 28 Feb, 2024 | 1926.0 | 1948.0 | 1894.0 | 1926.0 | 58.92 Thousand |
| 26 Feb, 2024 | 1930.0 | 1931.0 | 1895.0 | 1926.0 | 89.2 Thousand |
| 25 Feb, 2024 | 1887.0 | 1949.0 | 1887.0 | 1931.0 | 50.48 Thousand |
| 22 Feb, 2024 | 1921.0 | 1958.0 | 1864.0 | 1887.0 | 119.9 Thousand |
| 21 Feb, 2024 | 1965.0 | 1994.0 | 1915.0 | 1921.0 | 76.51 Thousand |
| 20 Feb, 2024 | 2010.0 | 2010.0 | 1955.0 | 1965.0 | 80.26 Thousand |
| 19 Feb, 2024 | 1960.0 | 2047.0 | 1960.0 | 2010.0 | 251.14 Thousand |
| 18 Feb, 2024 | 1935.0 | 2149.0 | 1935.0 | 1995.0 | 300.4 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR