Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1835.0 | 1880.0 | 1829.0 | 1880.0 | 829.46 Thousand |
| 31 Jan, 2024 | 1839.0 | 1842.0 | 1806.0 | 1835.0 | 63.93 Thousand |
| 30 Jan, 2024 | 1823.0 | 1838.0 | 1785.0 | 1819.0 | 75.51 Thousand |
| 29 Jan, 2024 | 1854.0 | 1854.0 | 1811.0 | 1823.0 | 83.69 Thousand |
| 28 Jan, 2024 | 1845.0 | 1868.0 | 1844.0 | 1854.0 | 66.1 Thousand |
| 25 Jan, 2024 | 1810.0 | 1845.0 | 1774.0 | 1845.0 | 71.26 Thousand |
| 24 Jan, 2024 | 1771.0 | 1801.0 | 1771.0 | 1790.0 | 59.75 Thousand |
| 23 Jan, 2024 | 1756.0 | 1781.0 | 1750.0 | 1771.0 | 77.57 Thousand |
| 22 Jan, 2024 | 1805.0 | 1818.0 | 1756.0 | 1756.0 | 78.8 Thousand |
| 21 Jan, 2024 | 1732.0 | 1805.0 | 1732.0 | 1805.0 | 45.24 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR