Tamar Petroleum Ltd (TMRP.TA)

ILA 3550.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1717.0 1745.0 1707.0 1732.0 33.62 Thousand
17 Jan, 2024 1700.0 1717.0 1669.0 1717.0 69.55 Thousand
16 Jan, 2024 1743.0 1743.0 1695.0 1700.0 50.6 Thousand
15 Jan, 2024 1774.0 1799.0 1737.0 1743.0 101.7 Thousand
14 Jan, 2024 1741.0 1780.0 1741.0 1774.0 35.35 Thousand
11 Jan, 2024 1700.0 1753.0 1700.0 1741.0 55.58 Thousand
10 Jan, 2024 1743.0 1743.0 1700.0 1704.0 87.61 Thousand
09 Jan, 2024 1755.0 1763.0 1737.0 1743.0 37.68 Thousand
08 Jan, 2024 1730.0 1751.0 1705.0 1750.0 48.72 Thousand
07 Jan, 2024 1771.0 1771.0 1734.0 1740.0 25.84 Thousand