Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1760.0 | 1806.0 | 1755.0 | 1771.0 | 115.22 Thousand |
| 03 Jan, 2024 | 1725.0 | 1768.0 | 1707.0 | 1760.0 | 94.53 Thousand |
| 02 Jan, 2024 | 1660.0 | 1739.0 | 1647.0 | 1730.0 | 96.34 Thousand |
| 01 Jan, 2024 | 1639.0 | 1684.0 | 1639.0 | 1660.0 | 100.24 Thousand |
| 31 Dec, 2023 | 1636.0 | 1649.0 | 1624.0 | 1639.0 | 161.62 Thousand |
| 28 Dec, 2023 | 1629.0 | 1643.0 | 1622.0 | 1636.0 | 73.62 Thousand |
| 27 Dec, 2023 | 1613.0 | 1641.0 | 1597.0 | 1638.0 | 64.4 Thousand |
| 26 Dec, 2023 | 1641.0 | 1652.0 | 1592.0 | 1613.0 | 183.3 Thousand |
| 25 Dec, 2023 | 1623.0 | 1644.0 | 1606.0 | 1641.0 | 54.88 Thousand |
| 24 Dec, 2023 | 1635.0 | 1635.0 | 1615.0 | 1623.0 | 21.19 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR