Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1552.0 | 1552.0 | 1524.0 | 1533.0 | 68.99 Thousand |
| 06 Dec, 2023 | 1562.0 | 1592.0 | 1538.0 | 1552.0 | 53.37 Thousand |
| 05 Dec, 2023 | 1605.0 | 1605.0 | 1556.0 | 1562.0 | 83.18 Thousand |
| 04 Dec, 2023 | 1527.0 | 1610.0 | 1527.0 | 1597.0 | 91.51 Thousand |
| 03 Dec, 2023 | 1525.0 | 1539.0 | 1525.0 | 1527.0 | 18.54 Thousand |
| 30 Nov, 2023 | 1525.0 | 1534.0 | 1501.0 | 1525.0 | 172.6 Thousand |
| 29 Nov, 2023 | 1512.0 | 1512.0 | 1491.0 | 1501.0 | 49.92 Thousand |
| 28 Nov, 2023 | 1503.0 | 1527.0 | 1494.0 | 1512.0 | 29.91 Thousand |
| 27 Nov, 2023 | 1513.0 | 1513.0 | 1492.0 | 1503.0 | 21.86 Thousand |
| 26 Nov, 2023 | 1540.0 | 1540.0 | 1510.0 | 1513.0 | 14.59 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR