Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1495.0 | 1495.0 | 1455.0 | 1460.0 | 118.09 Thousand |
| 05 Nov, 2023 | 1500.0 | 1517.0 | 1460.0 | 1466.0 | 57.1 Thousand |
| 02 Nov, 2023 | 1450.0 | 1526.0 | 1441.0 | 1460.0 | 3.21 Million |
| 01 Nov, 2023 | 1460.0 | 1460.0 | 1427.0 | 1435.0 | 376.08 Thousand |
| 31 Oct, 2023 | 1444.0 | 1444.0 | 1428.0 | 1435.0 | 125.45 Thousand |
| 30 Oct, 2023 | 1425.0 | 1435.0 | 1400.0 | 1425.0 | 216.47 Thousand |
| 29 Oct, 2023 | 1408.0 | 1433.0 | 1400.0 | 1425.0 | 178.55 Thousand |
| 26 Oct, 2023 | 1406.0 | 1419.0 | 1380.0 | 1408.0 | 136.12 Thousand |
| 25 Oct, 2023 | 1433.0 | 1433.0 | 1396.0 | 1420.0 | 205.83 Thousand |
| 24 Oct, 2023 | 1395.0 | 1430.0 | 1394.0 | 1405.0 | 162.84 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR