Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1352.0 | 1417.0 | 1352.0 | 1395.0 | 127.66 Thousand |
| 22 Oct, 2023 | 1402.0 | 1409.0 | 1326.0 | 1370.0 | 40.27 Thousand |
| 19 Oct, 2023 | 1440.0 | 1464.0 | 1405.0 | 1415.0 | 78.79 Thousand |
| 18 Oct, 2023 | 1423.0 | 1468.0 | 1400.0 | 1440.0 | 65.82 Thousand |
| 17 Oct, 2023 | 1429.0 | 1447.0 | 1400.0 | 1423.0 | 47.91 Thousand |
| 16 Oct, 2023 | 1350.0 | 1447.0 | 1350.0 | 1429.0 | 124.85 Thousand |
| 15 Oct, 2023 | 1519.0 | 1519.0 | 1339.0 | 1350.0 | 201.12 Thousand |
| 12 Oct, 2023 | 1577.0 | 1577.0 | 1511.0 | 1519.0 | 86.35 Thousand |
| 11 Oct, 2023 | 1577.0 | 1596.0 | 1505.0 | 1577.0 | 109.81 Thousand |
| 10 Oct, 2023 | 1539.0 | 1628.0 | 1538.0 | 1577.0 | 52.42 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR