Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1640.0 | 1670.0 | 1627.0 | 1649.0 | 69.16 Thousand |
| 20 Sep, 2023 | 1601.0 | 1690.0 | 1601.0 | 1644.0 | 103.01 Thousand |
| 19 Sep, 2023 | 1583.0 | 1625.0 | 1583.0 | 1610.0 | 131.78 Thousand |
| 18 Sep, 2023 | 1557.0 | 1585.0 | 1553.0 | 1583.0 | 73.06 Thousand |
| 14 Sep, 2023 | 1548.0 | 1566.0 | 1516.0 | 1557.0 | 39.51 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR