Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2562.0 2569.0 2514.0 2535.0 62.03 Thousand
16 Jan, 2025 2458.0 2565.0 2443.0 2550.0 85.76 Thousand
15 Jan, 2025 2453.0 2520.0 2429.0 2458.0 85.76 Thousand
14 Jan, 2025 2384.0 2482.0 2383.0 2453.0 119.55 Thousand
13 Jan, 2025 2323.0 2390.0 2287.0 2384.0 119.55 Thousand
12 Jan, 2025 2323.0 2390.0 2287.0 2384.0 30.89 Thousand
10 Jan, 2025 2261.0 2326.0 2252.0 2323.0 41.27 Thousand
09 Jan, 2025 2326.0 2326.0 2219.0 2261.0 97.77 Thousand
08 Jan, 2025 2414.0 2431.0 2303.0 2324.0 102.82 Thousand
07 Jan, 2025 2420.0 2445.0 2387.0 2417.0 102.82 Thousand