Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3681.0 | 3708.0 | 3654.0 | 3677.0 | 7750.00 |
| 17 Jun, 2025 | 3600.0 | 3628.0 | 3554.0 | 3618.0 | 10.44 Thousand |
| 16 Jun, 2025 | 3423.0 | 3489.0 | 3423.0 | 3469.0 | 11.1 Thousand |
| 15 Jun, 2025 | 3420.0 | 3538.0 | 3420.0 | 3423.0 | 48.65 Thousand |
| 12 Jun, 2025 | 3505.0 | 3565.0 | 3457.0 | 3479.0 | 134.99 Thousand |
| 11 Jun, 2025 | 3545.0 | 3608.0 | 3525.0 | 3576.0 | 55.61 Thousand |
| 10 Jun, 2025 | 3584.0 | 3632.0 | 3516.0 | 3545.0 | 47.16 Thousand |
| 09 Jun, 2025 | 3582.0 | 3632.0 | 3557.0 | 3584.0 | 46.29 Thousand |
| 08 Jun, 2025 | 3644.0 | 3645.0 | 3556.0 | 3582.0 | 25.18 Thousand |
| 05 Jun, 2025 | 3660.0 | 3680.0 | 3583.0 | 3644.0 | 85.69 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR