Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3658.0 | 3673.0 | 3542.0 | 3647.0 | 170.14 Thousand |
| 18 May, 2025 | 3538.0 | 3772.0 | 3538.0 | 3645.0 | 115.49 Thousand |
| 15 May, 2025 | 3560.0 | 3599.0 | 3535.0 | 3538.0 | 259.87 Thousand |
| 14 May, 2025 | 3440.0 | 3599.0 | 3395.0 | 3560.0 | 374.93 Thousand |
| 13 May, 2025 | 3430.0 | 3430.0 | 3327.0 | 3366.0 | 116.18 Thousand |
| 12 May, 2025 | 3500.0 | 3500.0 | 3362.0 | 3363.0 | 78.88 Thousand |
| 11 May, 2025 | 3497.0 | 3520.0 | 3410.0 | 3447.0 | 25.85 Thousand |
| 08 May, 2025 | 3498.0 | 3567.0 | 3427.0 | 3497.0 | 136.39 Thousand |
| 07 May, 2025 | 3427.0 | 3556.0 | 3406.0 | 3498.0 | 149.9 Thousand |
| 06 May, 2025 | 3518.0 | 3566.0 | 3427.0 | 3427.0 | 529.38 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR