Tamar Petroleum Ltd (TMRP.TA)

ILA 3550.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1877.0 1897.0 1854.0 1875.0 31.1 Thousand
14 Feb, 2024 1883.0 1884.0 1854.0 1877.0 31.21 Thousand
13 Feb, 2024 1827.0 1884.0 1823.0 1880.0 48.12 Thousand
12 Feb, 2024 1826.0 1854.0 1811.0 1827.0 44.77 Thousand
11 Feb, 2024 1858.0 1858.0 1821.0 1826.0 22.63 Thousand
08 Feb, 2024 1885.0 1898.0 1855.0 1858.0 61.98 Thousand
07 Feb, 2024 1842.0 1889.0 1834.0 1879.0 42.83 Thousand
06 Feb, 2024 1802.0 1860.0 1802.0 1842.0 47.6 Thousand
05 Feb, 2024 1840.0 1849.0 1800.0 1802.0 77.42 Thousand
04 Feb, 2024 1880.0 1886.0 1830.0 1830.0 340.39 Thousand