Tamar Petroleum Ltd (TMRP.TA)
ILA 2390.0
(-1.32%)
ILA 2390.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1539.0 | 1628.0 | 1538.0 | 1577.0 | 52.42 Thousand |
| 09 Oct, 2023 | 1491.0 | 1558.0 | 1470.0 | 1539.0 | 240.38 Thousand |
| 08 Oct, 2023 | 1550.0 | 1620.0 | 1412.0 | 1501.0 | 121.53 Thousand |
| 05 Oct, 2023 | 1675.0 | 1678.0 | 1639.0 | 1639.0 | 39.85 Thousand |
| 04 Oct, 2023 | 1668.0 | 1689.0 | 1646.0 | 1678.0 | 43.81 Thousand |
| 03 Oct, 2023 | 1670.0 | 1670.0 | 1654.0 | 1668.0 | 59.71 Thousand |
| 02 Oct, 2023 | 1658.0 | 1665.0 | 1650.0 | 1664.0 | 16.67 Thousand |
| 01 Oct, 2023 | 1643.0 | 1662.0 | 1642.0 | 1658.0 | 83.15 Thousand |
| 28 Sep, 2023 | 1638.0 | 1657.0 | 1623.0 | 1643.0 | 202.33 Thousand |
| 27 Sep, 2023 | 1642.0 | 1659.0 | 1614.0 | 1638.0 | 142.38 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR