Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2076.0 | 2469.0 | 2048.0 | 2450.0 | 587.3 Thousand |
| 17 Mar, 2024 | 1970.0 | 2109.0 | 1970.0 | 2076.0 | 69.38 Thousand |
| 14 Mar, 2024 | 1969.0 | 1995.0 | 1960.0 | 1970.0 | 39.79 Thousand |
| 13 Mar, 2024 | 1920.0 | 1974.0 | 1902.0 | 1969.0 | 85.24 Thousand |
| 12 Mar, 2024 | 1866.0 | 1957.0 | 1864.0 | 1923.0 | 143.59 Thousand |
| 11 Mar, 2024 | 1858.0 | 1893.0 | 1858.0 | 1866.0 | 46.46 Thousand |
| 10 Mar, 2024 | 1928.0 | 1928.0 | 1855.0 | 1872.0 | 48.48 Thousand |
| 07 Mar, 2024 | 1960.0 | 1978.0 | 1911.0 | 1928.0 | 95.6 Thousand |
| 06 Mar, 2024 | 1983.0 | 1997.0 | 1939.0 | 1960.0 | 113.83 Thousand |
| 05 Mar, 2024 | 1988.0 | 1988.0 | 1952.0 | 1983.0 | 46.77 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR