Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1395.0 1430.0 1394.0 1405.0 162.84 Thousand
23 Oct, 2023 1352.0 1417.0 1352.0 1395.0 127.66 Thousand
22 Oct, 2023 1402.0 1409.0 1326.0 1370.0 40.27 Thousand
19 Oct, 2023 1440.0 1464.0 1405.0 1415.0 78.79 Thousand
18 Oct, 2023 1423.0 1468.0 1400.0 1440.0 65.82 Thousand
17 Oct, 2023 1429.0 1447.0 1400.0 1423.0 47.91 Thousand
16 Oct, 2023 1350.0 1447.0 1350.0 1429.0 124.85 Thousand
15 Oct, 2023 1519.0 1519.0 1339.0 1350.0 201.12 Thousand
12 Oct, 2023 1577.0 1577.0 1511.0 1519.0 86.35 Thousand
11 Oct, 2023 1577.0 1596.0 1505.0 1577.0 109.81 Thousand