Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2310.0 | 2344.0 | 2248.0 | 2301.0 | 74.34 Thousand |
| 01 Apr, 2024 | 2375.0 | 2415.0 | 2310.0 | 2310.0 | 91.78 Thousand |
| 31 Mar, 2024 | 2398.0 | 2417.0 | 2365.0 | 2375.0 | 37.85 Thousand |
| 28 Mar, 2024 | 2428.0 | 2429.0 | 2352.0 | 2398.0 | 70.61 Thousand |
| 27 Mar, 2024 | 2542.0 | 2542.0 | 2398.0 | 2398.0 | 103.09 Thousand |
| 26 Mar, 2024 | 2453.0 | 2489.0 | 2420.0 | 2480.0 | 88.8 Thousand |
| 25 Mar, 2024 | 2455.0 | 2483.0 | 2440.0 | 2482.0 | 104.31 Thousand |
| 21 Mar, 2024 | 2469.0 | 2499.0 | 2402.0 | 2410.0 | 38.04 Thousand |
| 20 Mar, 2024 | 2403.0 | 2490.0 | 2400.0 | 2463.0 | 126.34 Thousand |
| 19 Mar, 2024 | 2465.0 | 2599.0 | 2340.0 | 2403.0 | 225.9 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR