Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2138.0 | 2166.0 | 2085.0 | 2145.0 | 126.01 Thousand |
| 05 May, 2024 | 2112.0 | 2160.0 | 2064.0 | 2138.0 | 117.09 Thousand |
| 02 May, 2024 | 2177.0 | 2177.0 | 2102.0 | 2102.0 | 323.12 Thousand |
| 01 May, 2024 | 2208.0 | 2208.0 | 2153.0 | 2166.0 | 81.26 Thousand |
| 30 Apr, 2024 | 2255.0 | 2289.0 | 2200.0 | 2208.0 | 126.44 Thousand |
| 25 Apr, 2024 | 2312.0 | 2312.0 | 2235.0 | 2255.0 | 73.84 Thousand |
| 24 Apr, 2024 | 2352.0 | 2371.0 | 2300.0 | 2308.0 | 59.45 Thousand |
| 21 Apr, 2024 | 2318.0 | 2393.0 | 2318.0 | 2351.0 | 41.72 Thousand |
| 18 Apr, 2024 | 2198.0 | 2313.0 | 2185.0 | 2313.0 | 106.53 Thousand |
| 17 Apr, 2024 | 2244.0 | 2254.0 | 2183.0 | 2198.0 | 42.83 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR