Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1525.0 1534.0 1501.0 1525.0 172.6 Thousand
29 Nov, 2023 1512.0 1512.0 1491.0 1501.0 49.92 Thousand
28 Nov, 2023 1503.0 1527.0 1494.0 1512.0 29.91 Thousand
27 Nov, 2023 1513.0 1513.0 1492.0 1503.0 21.86 Thousand
26 Nov, 2023 1540.0 1540.0 1510.0 1513.0 14.59 Thousand
23 Nov, 2023 1470.0 1520.0 1470.0 1493.0 22.85 Thousand
22 Nov, 2023 1480.0 1512.0 1475.0 1489.0 34.96 Thousand
21 Nov, 2023 1490.0 1508.0 1470.0 1480.0 37.55 Thousand
20 Nov, 2023 1504.0 1510.0 1477.0 1490.0 59.95 Thousand
19 Nov, 2023 1488.0 1508.0 1487.0 1504.0 40.58 Thousand