Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1629.0 1643.0 1622.0 1636.0 73.62 Thousand
27 Dec, 2023 1613.0 1641.0 1597.0 1638.0 64.4 Thousand
26 Dec, 2023 1641.0 1652.0 1592.0 1613.0 183.3 Thousand
25 Dec, 2023 1623.0 1644.0 1606.0 1641.0 54.88 Thousand
24 Dec, 2023 1635.0 1635.0 1615.0 1623.0 21.19 Thousand
21 Dec, 2023 1650.0 1657.0 1625.0 1637.0 31.64 Thousand
20 Dec, 2023 1613.0 1652.0 1612.0 1650.0 115.42 Thousand
19 Dec, 2023 1550.0 1613.0 1550.0 1613.0 2.67 Million
18 Dec, 2023 1568.0 1568.0 1546.0 1550.0 33.61 Thousand
17 Dec, 2023 1565.0 1581.0 1557.0 1568.0 16.76 Thousand