Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2115.0 | 2127.0 | 2049.0 | 2049.0 | 63.19 Thousand |
| 04 Jun, 2024 | 2128.0 | 2128.0 | 2047.0 | 2115.0 | 77.73 Thousand |
| 03 Jun, 2024 | 2159.0 | 2190.0 | 2110.0 | 2128.0 | 60.62 Thousand |
| 02 Jun, 2024 | 2161.0 | 2170.0 | 2128.0 | 2152.0 | 16.16 Thousand |
| 30 May, 2024 | 2100.0 | 2161.0 | 2090.0 | 2161.0 | 50.9 Thousand |
| 29 May, 2024 | 2110.0 | 2150.0 | 2100.0 | 2115.0 | 23.2 Thousand |
| 28 May, 2024 | 2174.0 | 2174.0 | 2094.0 | 2110.0 | 71.55 Thousand |
| 27 May, 2024 | 2158.0 | 2169.0 | 2106.0 | 2121.0 | 33.81 Thousand |
| 26 May, 2024 | 2053.0 | 2157.0 | 2053.0 | 2137.0 | 18.59 Thousand |
| 23 May, 2024 | 2130.0 | 2130.0 | 2041.0 | 2088.0 | 71.26 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR