Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1810.0 1845.0 1774.0 1845.0 71.26 Thousand
24 Jan, 2024 1771.0 1801.0 1771.0 1790.0 59.75 Thousand
23 Jan, 2024 1756.0 1781.0 1750.0 1771.0 77.57 Thousand
22 Jan, 2024 1805.0 1818.0 1756.0 1756.0 78.8 Thousand
21 Jan, 2024 1732.0 1805.0 1732.0 1805.0 45.24 Thousand
18 Jan, 2024 1717.0 1745.0 1707.0 1732.0 33.62 Thousand
17 Jan, 2024 1700.0 1717.0 1669.0 1717.0 69.55 Thousand
16 Jan, 2024 1743.0 1743.0 1695.0 1700.0 50.6 Thousand
15 Jan, 2024 1774.0 1799.0 1737.0 1743.0 101.7 Thousand
14 Jan, 2024 1741.0 1780.0 1741.0 1774.0 35.35 Thousand