Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1931.0 | 1949.0 | 1865.0 | 1931.0 | 46.28 Thousand |
| 07 Jul, 2024 | 1864.0 | 1913.0 | 1859.0 | 1887.0 | 79.67 Thousand |
| 04 Jul, 2024 | 1759.0 | 1843.0 | 1759.0 | 1835.0 | 138.08 Thousand |
| 03 Jul, 2024 | 1791.0 | 1824.0 | 1749.0 | 1799.0 | 116.38 Thousand |
| 02 Jul, 2024 | 1831.0 | 1842.0 | 1765.0 | 1791.0 | 90.9 Thousand |
| 01 Jul, 2024 | 2035.0 | 2058.0 | 1819.0 | 1831.0 | 235.79 Thousand |
| 30 Jun, 2024 | 1925.0 | 2040.0 | 1925.0 | 2027.0 | 30.37 Thousand |
| 27 Jun, 2024 | 1998.0 | 2010.0 | 1950.0 | 1989.0 | 66.81 Thousand |
| 26 Jun, 2024 | 2007.0 | 2039.0 | 1986.0 | 2035.0 | 31.79 Thousand |
| 25 Jun, 2024 | 1990.0 | 2025.0 | 1958.0 | 2007.0 | 57.59 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR