Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1921.0 1958.0 1864.0 1887.0 119.9 Thousand
21 Feb, 2024 1965.0 1994.0 1915.0 1921.0 76.51 Thousand
20 Feb, 2024 2010.0 2010.0 1955.0 1965.0 80.26 Thousand
19 Feb, 2024 1960.0 2047.0 1960.0 2010.0 251.14 Thousand
18 Feb, 2024 1935.0 2149.0 1935.0 1995.0 300.4 Thousand
15 Feb, 2024 1877.0 1897.0 1854.0 1875.0 31.1 Thousand
14 Feb, 2024 1883.0 1884.0 1854.0 1877.0 31.21 Thousand
13 Feb, 2024 1827.0 1884.0 1823.0 1880.0 48.12 Thousand
12 Feb, 2024 1826.0 1854.0 1811.0 1827.0 44.77 Thousand
11 Feb, 2024 1858.0 1858.0 1821.0 1826.0 22.63 Thousand