Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 2276.0 2299.0 2244.0 2284.0 32.89 Thousand
15 Nov, 2024 2305.0 2305.0 2259.0 2273.0 51.98 Thousand
14 Nov, 2024 2238.0 2306.0 2238.0 2299.0 90.52 Thousand
13 Nov, 2024 2207.0 2248.0 2207.0 2238.0 90.52 Thousand
12 Nov, 2024 2209.0 2229.0 2195.0 2207.0 102.06 Thousand
11 Nov, 2024 2159.0 2210.0 2159.0 2209.0 102.06 Thousand
10 Nov, 2024 2159.0 2210.0 2159.0 2209.0 57.5 Thousand
08 Nov, 2024 2205.0 2228.0 2150.0 2150.0 283.1 Thousand
07 Nov, 2024 2171.0 2205.0 2169.0 2201.0 283.1 Thousand
06 Nov, 2024 2156.0 2201.0 2156.0 2171.0 47.26 Thousand