Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3037.0 | 3060.0 | 2931.0 | 2957.0 | 73.7 Thousand |
| 19 Mar, 2025 | 2989.0 | 3034.0 | 2946.0 | 3034.0 | 67.26 Thousand |
| 18 Mar, 2025 | 3147.0 | 3147.0 | 2977.0 | 2989.0 | 81.91 Thousand |
| 17 Mar, 2025 | 3143.0 | 3147.0 | 3085.0 | 3125.0 | 60.17 Thousand |
| 16 Mar, 2025 | 3078.0 | 3147.0 | 3078.0 | 3143.0 | 19.39 Thousand |
| 13 Mar, 2025 | 3070.0 | 3147.0 | 3046.0 | 3078.0 | 38.56 Thousand |
| 12 Mar, 2025 | 2959.0 | 3077.0 | 2959.0 | 3070.0 | 46.6 Thousand |
| 11 Mar, 2025 | 3046.0 | 3046.0 | 2902.0 | 2959.0 | 78.13 Thousand |
| 10 Mar, 2025 | 3109.0 | 3120.0 | 3009.0 | 3046.0 | 32.02 Thousand |
| 09 Mar, 2025 | 3062.0 | 3131.0 | 2980.0 | 3109.0 | 31.78 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR