Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1929.0 1960.0 1916.0 1928.0 36.05 Thousand
07 Oct, 2024 1968.0 1972.0 1915.0 1929.0 46.16 Thousand
06 Oct, 2024 1968.0 1972.0 1915.0 1929.0 46.16 Thousand
01 Oct, 2024 1994.0 2021.0 1966.0 1983.0 49.3 Thousand
30 Sep, 2024 2000.0 2006.0 1950.0 1978.0 80.08 Thousand
29 Sep, 2024 1945.0 2021.0 1945.0 1990.0 43.84 Thousand
26 Sep, 2024 1999.0 1999.0 1912.0 1945.0 45.92 Thousand
25 Sep, 2024 1905.0 1937.0 1886.0 1926.0 28.32 Thousand
24 Sep, 2024 1849.0 1906.0 1825.0 1905.0 78.08 Thousand
23 Sep, 2024 1824.0 1842.0 1797.0 1810.0 80.53 Thousand