Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3000.0 | 3054.0 | 2990.0 | 2990.0 | 87.08 Thousand |
| 10 Feb, 2025 | 2959.0 | 3049.0 | 2959.0 | 3000.0 | 49.45 Thousand |
| 09 Feb, 2025 | 2978.0 | 2978.0 | 2920.0 | 2959.0 | 23.64 Thousand |
| 07 Feb, 2025 | 3051.0 | 3063.0 | 2915.0 | 2978.0 | 244.51 Thousand |
| 06 Feb, 2025 | 3051.0 | 3063.0 | 2915.0 | 2978.0 | 244.51 Thousand |
| 05 Feb, 2025 | 2886.0 | 3072.0 | 2867.0 | 3050.0 | 136.09 Thousand |
| 04 Feb, 2025 | 2822.0 | 2894.0 | 2773.0 | 2886.0 | 90.63 Thousand |
| 03 Feb, 2025 | 2650.0 | 2888.0 | 2634.0 | 2822.0 | 162.06 Thousand |
| 02 Feb, 2025 | 2700.0 | 2800.0 | 2500.0 | 2639.0 | 165.12 Thousand |
| 31 Jan, 2025 | 2546.0 | 2595.0 | 2482.0 | 2489.0 | 68.4 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR