Tamar Petroleum Ltd (TMRP.TA)
ILA 2390.0
(-1.32%)
ILA 2390.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1850.0 | 1874.0 | 1840.0 | 1856.0 | 73.56 Thousand |
| 05 Sep, 2024 | 1850.0 | 1885.0 | 1832.0 | 1876.0 | 99.49 Thousand |
| 04 Sep, 2024 | 1855.0 | 1883.0 | 1841.0 | 1850.0 | 71.34 Thousand |
| 03 Sep, 2024 | 1923.0 | 1923.0 | 1889.0 | 1891.0 | 59.84 Thousand |
| 02 Sep, 2024 | 1856.0 | 1930.0 | 1856.0 | 1923.0 | 47.73 Thousand |
| 01 Sep, 2024 | 1975.0 | 1975.0 | 1938.0 | 1962.0 | 25.11 Thousand |
| 29 Aug, 2024 | 1998.0 | 1998.0 | 1934.0 | 1975.0 | 40.52 Thousand |
| 28 Aug, 2024 | 1930.0 | 1973.0 | 1921.0 | 1969.0 | 86.61 Thousand |
| 27 Aug, 2024 | 1930.0 | 1942.0 | 1920.0 | 1930.0 | 59.39 Thousand |
| 26 Aug, 2024 | 1934.0 | 1947.0 | 1915.0 | 1930.0 | 66.96 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR