Tamar Petroleum Ltd (TMRP.TA)
ILA 3550.0
(-1.53%)
ILA 3550.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2562.0 | 2569.0 | 2514.0 | 2535.0 | 62.03 Thousand |
| 16 Jan, 2025 | 2562.0 | 2569.0 | 2514.0 | 2535.0 | 62.03 Thousand |
| 15 Jan, 2025 | 2458.0 | 2565.0 | 2443.0 | 2550.0 | 85.76 Thousand |
| 14 Jan, 2025 | 2453.0 | 2520.0 | 2429.0 | 2458.0 | 45.98 Thousand |
| 13 Jan, 2025 | 2384.0 | 2482.0 | 2383.0 | 2453.0 | 119.55 Thousand |
| 12 Jan, 2025 | 2323.0 | 2390.0 | 2287.0 | 2384.0 | 30.89 Thousand |
| 10 Jan, 2025 | 2261.0 | 2326.0 | 2252.0 | 2323.0 | 41.27 Thousand |
| 09 Jan, 2025 | 2261.0 | 2326.0 | 2252.0 | 2323.0 | 41.27 Thousand |
| 08 Jan, 2025 | 2326.0 | 2326.0 | 2219.0 | 2261.0 | 97.77 Thousand |
| 07 Jan, 2025 | 2414.0 | 2431.0 | 2303.0 | 2324.0 | 102.82 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR