Tamar Petroleum Ltd (TMRP.TA)

ILA 2390.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1968.0 2034.0 1962.0 1979.0 39.54 Thousand
10 Jul, 2024 1958.0 1970.0 1921.0 1968.0 25.09 Thousand
09 Jul, 2024 1931.0 1964.0 1904.0 1958.0 38.89 Thousand
08 Jul, 2024 1931.0 1949.0 1865.0 1931.0 46.28 Thousand
07 Jul, 2024 1864.0 1913.0 1859.0 1887.0 79.67 Thousand
04 Jul, 2024 1759.0 1843.0 1759.0 1835.0 138.08 Thousand
03 Jul, 2024 1791.0 1824.0 1749.0 1799.0 116.38 Thousand
02 Jul, 2024 1831.0 1842.0 1765.0 1791.0 90.9 Thousand
01 Jul, 2024 2035.0 2058.0 1819.0 1831.0 235.79 Thousand
30 Jun, 2024 1925.0 2040.0 1925.0 2027.0 30.37 Thousand