Tamar Petroleum Ltd (TMRP.TA)
ILA 2390.0
(-1.32%)
ILA 2390.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2037.0 | 2073.0 | 1994.0 | 2038.0 | 65.72 Thousand |
| 10 Jun, 2024 | 1981.0 | 2050.0 | 1981.0 | 2037.0 | 52.8 Thousand |
| 09 Jun, 2024 | 1967.0 | 2007.0 | 1925.0 | 1981.0 | 42.45 Thousand |
| 06 Jun, 2024 | 2049.0 | 2049.0 | 1952.0 | 1967.0 | 154.7 Thousand |
| 05 Jun, 2024 | 2115.0 | 2127.0 | 2049.0 | 2049.0 | 63.19 Thousand |
| 04 Jun, 2024 | 2128.0 | 2128.0 | 2047.0 | 2115.0 | 77.73 Thousand |
| 03 Jun, 2024 | 2159.0 | 2190.0 | 2110.0 | 2128.0 | 60.62 Thousand |
| 02 Jun, 2024 | 2161.0 | 2170.0 | 2128.0 | 2152.0 | 16.16 Thousand |
| 30 May, 2024 | 2100.0 | 2161.0 | 2090.0 | 2161.0 | 50.9 Thousand |
| 29 May, 2024 | 2110.0 | 2150.0 | 2100.0 | 2115.0 | 23.2 Thousand |
002810
CHUC
SEN
TELI
SMDRF
GBR